시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,120	560	+ 3.38%	408,721	6,941
10:06	17,300	740	+ 4.47%	400,351	6,797
10:05	17,210	650	+ 3.93%	388,657	6,595
10:04	17,250	690	+ 4.17%	386,103	6,551
10:03	17,190	630	+ 3.80%	382,520	6,490
10:02	17,250	690	+ 4.17%	379,389	6,436
10:01	17,270	710	+ 4.29%	372,775	6,322
10:00	17,230	670	+ 4.05%	363,924	6,169
09:59	17,220	660	+ 3.99%	357,549	6,059
09:58	17,160	600	+ 3.62%	352,556	5,973