시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,080	520	+ 3.14%	347,707	5,890
09:56	16,920	360	+ 2.17%	344,286	5,832
09:55	17,010	450	+ 2.72%	341,777	5,789
09:54	16,930	370	+ 2.23%	335,050	5,676
09:53	17,010	450	+ 2.72%	329,724	5,585
09:52	17,140	580	+ 3.50%	322,179	5,457
09:51	17,170	610	+ 3.68%	314,730	5,329
09:50	17,130	570	+ 3.44%	311,536	5,274
09:49	17,190	630	+ 3.80%	301,597	5,103
09:48	17,270	710	+ 4.29%	293,048	4,956