시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,150	590	+ 3.56%	274,751	4,641
09:46	17,130	570	+ 3.44%	267,359	4,514
09:45	17,070	510	+ 3.08%	260,258	4,393
09:44	17,010	450	+ 2.72%	258,295	4,359
09:43	17,050	490	+ 2.96%	255,355	4,309
09:42	17,060	500	+ 3.02%	253,773	4,282
09:41	16,940	380	+ 2.30%	250,308	4,223
09:40	16,980	420	+ 2.54%	245,628	4,144
09:39	17,100	540	+ 3.26%	241,173	4,068
09:38	17,120	560	+ 3.38%	237,944	4,013