시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,040	480	+ 2.90%	230,128	3,880
09:36	17,100	540	+ 3.26%	218,548	3,682
09:35	17,130	570	+ 3.44%	184,689	3,101
09:34	17,150	590	+ 3.56%	170,959	2,866
09:33	16,930	370	+ 2.23%	147,237	2,463
09:32	16,840	280	+ 1.69%	136,377	2,279
09:31	16,820	260	+ 1.57%	126,590	2,114
09:30	16,640	80	+ 0.48%	121,565	2,030
09:29	16,500	60	- 0.36%	118,830	1,985
09:28	16,490	70	- 0.42%	118,445	1,978