시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,410	150	- 0.91%	117,651	1,965
09:26	16,400	160	- 0.97%	117,206	1,958
09:25	16,400	160	- 0.97%	115,729	1,934
09:24	16,430	130	- 0.79%	109,045	1,824
09:23	16,450	110	- 0.66%	108,557	1,816
09:22	16,420	140	- 0.85%	107,622	1,801
09:21	16,440	120	- 0.73%	107,114	1,792
09:20	16,490	70	- 0.42%	106,773	1,787
09:19	16,410	150	- 0.91%	105,568	1,767
09:18	16,360	200	- 1.21%	105,170	1,760