| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 16,420 | 140 | - 0.85% | 98,877 | 1,657 |
| 09:16 | 16,330 | 230 | - 1.39% | 94,196 | 1,580 |
| 09:15 | 16,470 | 90 | - 0.54% | 90,212 | 1,515 |
| 09:14 | 16,480 | 80 | - 0.48% | 87,356 | 1,468 |
| 09:13 | 16,480 | 80 | - 0.48% | 84,198 | 1,416 |
| 09:12 | 16,660 | 100 | + 0.60% | 75,250 | 1,268 |
| 09:11 | 16,710 | 150 | + 0.91% | 72,614 | 1,224 |
| 09:10 | 16,820 | 260 | + 1.57% | 61,609 | 1,040 |
| 09:09 | 16,940 | 380 | + 2.30% | 56,503 | 954 |
| 09:08 | 16,880 | 320 | + 1.93% | 53,931 | 910 |