시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,790	230	+ 1.39%	50,711	856
09:06	16,800	240	+ 1.45%	48,133	813
09:05	16,860	300	+ 1.81%	45,340	766
09:04	17,040	480	+ 2.90%	37,582	634
09:03	16,830	270	+ 1.63%	26,384	444
09:02	16,710	150	+ 0.91%	23,636	398
09:01	16,770	210	+ 1.27%	18,553	313
09:00	16,880	320	+ 1.93%	13,540	229