시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,350	4,790	+ 28.93%	7,325,825	142,796
14:49	21,300	4,740	+ 28.62%	7,323,042	142,736
14:48	21,300	4,740	+ 28.62%	7,311,216	142,485
14:47	21,150	4,590	+ 27.72%	7,299,100	142,228
14:46	21,200	4,640	+ 28.02%	7,289,787	142,031
14:45	21,250	4,690	+ 28.32%	7,281,763	141,860
14:44	21,250	4,690	+ 28.32%	7,279,607	141,815
14:43	21,250	4,690	+ 28.32%	7,270,808	141,628
14:42	21,300	4,740	+ 28.62%	7,263,436	141,470
14:41	21,350	4,790	+ 28.93%	7,258,872	141,373