시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,250	4,690	+ 28.32%	7,249,972	141,184
14:39	21,200	4,640	+ 28.02%	7,243,308	141,042
14:38	21,150	4,590	+ 27.72%	7,236,896	140,907
14:37	21,200	4,640	+ 28.02%	7,220,901	140,568
14:36	21,300	4,740	+ 28.62%	7,213,597	140,413
14:35	21,350	4,790	+ 28.93%	7,205,827	140,248
14:34	21,350	4,790	+ 28.93%	7,201,923	140,164
14:33	21,300	4,740	+ 28.62%	7,195,672	140,031
14:32	21,350	4,790	+ 28.93%	7,181,800	139,735
14:31	21,350	4,790	+ 28.93%	7,170,546	139,495