시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,400	4,840	+ 29.23%	7,165,902	139,396
14:29	21,350	4,790	+ 28.93%	7,158,461	139,237
14:28	21,350	4,790	+ 28.93%	7,150,621	139,069
14:27	21,400	4,840	+ 29.23%	7,133,180	138,696
14:26	21,300	4,740	+ 28.62%	7,117,167	138,354
14:25	21,250	4,690	+ 28.32%	7,107,706	138,153
14:24	21,250	4,690	+ 28.32%	7,105,421	138,105
14:23	21,250	4,690	+ 28.32%	7,100,338	137,997
14:22	21,300	4,740	+ 28.62%	7,080,908	137,584
14:21	21,300	4,740	+ 28.62%	7,074,413	137,446