시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	4,790	+ 28.93%	7,061,992	137,181
14:19	21,450	4,890	+ 29.53%	7,011,490	136,099
14:18	21,200	4,640	+ 28.02%	6,914,222	134,019
14:17	21,200	4,640	+ 28.02%	6,910,486	133,940
14:16	21,200	4,640	+ 28.02%	6,903,139	133,784
14:15	21,200	4,640	+ 28.02%	6,898,065	133,676
14:14	21,200	4,640	+ 28.02%	6,894,277	133,596
14:13	21,150	4,590	+ 27.72%	6,887,095	133,444
14:12	21,050	4,490	+ 27.11%	6,874,013	133,168
14:11	21,100	4,540	+ 27.42%	6,855,109	132,769