시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,150	4,590	+ 27.72%	6,847,210	132,602
14:09	21,100	4,540	+ 27.42%	6,842,427	132,501
14:08	21,200	4,640	+ 28.02%	6,833,483	132,311
14:07	21,250	4,690	+ 28.32%	6,824,514	132,121
14:06	21,050	4,490	+ 27.11%	6,803,053	131,666
14:05	21,050	4,490	+ 27.11%	6,798,826	131,577
14:04	21,050	4,490	+ 27.11%	6,793,928	131,474
14:03	21,000	4,440	+ 26.81%	6,789,120	131,373
14:02	21,150	4,590	+ 27.72%	6,781,639	131,215
14:01	21,200	4,640	+ 28.02%	6,769,346	130,955