| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 20,950 | 4,390 | + 26.51% | 6,738,432 | 130,302 |
| 13:59 | 20,900 | 4,340 | + 26.21% | 6,735,329 | 130,237 |
| 13:58 | 20,850 | 4,290 | + 25.91% | 6,725,900 | 130,040 |
| 13:57 | 20,950 | 4,390 | + 26.51% | 6,710,741 | 129,724 |
| 13:56 | 20,850 | 4,290 | + 25.91% | 6,697,656 | 129,450 |
| 13:55 | 20,950 | 4,390 | + 26.51% | 6,676,197 | 129,002 |
| 13:54 | 21,050 | 4,490 | + 27.11% | 6,646,715 | 128,384 |
| 13:53 | 21,050 | 4,490 | + 27.11% | 6,642,401 | 128,294 |
| 13:52 | 21,000 | 4,440 | + 26.81% | 6,635,469 | 128,148 |
| 13:51 | 21,050 | 4,490 | + 27.11% | 6,624,773 | 127,923 |