시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,740	250	+ 1.73%	84,127	1,235
13:38	14,740	250	+ 1.73%	83,981	1,233
13:37	14,750	260	+ 1.79%	83,831	1,231
13:36	14,750	260	+ 1.79%	82,938	1,218
13:35	14,740	250	+ 1.73%	82,809	1,216
13:34	14,730	240	+ 1.66%	81,494	1,197
13:29	14,730	240	+ 1.66%	81,157	1,192
13:28	14,730	240	+ 1.66%	80,902	1,188
13:26	14,730	240	+ 1.66%	80,864	1,187
13:24	14,730	240	+ 1.66%	80,860	1,187