시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	14,730	240	+ 1.66%	80,776	1,186
13:22	14,720	230	+ 1.59%	80,775	1,186
13:21	14,730	240	+ 1.66%	80,765	1,186
13:20	14,740	250	+ 1.73%	80,157	1,177
13:19	14,720	230	+ 1.59%	80,138	1,177
13:18	14,700	210	+ 1.45%	80,054	1,175
13:16	14,700	210	+ 1.45%	79,785	1,171
13:15	14,700	210	+ 1.45%	79,737	1,171
13:14	14,700	210	+ 1.45%	79,417	1,166
13:13	14,690	200	+ 1.38%	79,138	1,162