시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	14,690	200	+ 1.38%	79,010	1,160
13:09	14,700	210	+ 1.45%	78,898	1,158
13:08	14,700	210	+ 1.45%	78,698	1,155
13:07	14,690	200	+ 1.38%	78,586	1,154
13:06	14,690	200	+ 1.38%	78,581	1,154
13:05	14,690	200	+ 1.38%	78,568	1,154
13:01	14,690	200	+ 1.38%	78,534	1,153
13:00	14,700	210	+ 1.45%	78,528	1,153
12:59	14,700	210	+ 1.45%	78,327	1,150
12:58	14,680	190	+ 1.31%	78,325	1,150