시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,720	230	+ 1.59%	77,450	1,137
12:56	14,750	260	+ 1.79%	77,449	1,137
12:55	14,750	260	+ 1.79%	77,297	1,135
12:54	14,760	270	+ 1.86%	77,258	1,134
12:53	14,760	270	+ 1.86%	76,753	1,127
12:52	14,690	200	+ 1.38%	75,260	1,105
12:51	14,680	190	+ 1.31%	75,259	1,105
12:43	14,700	210	+ 1.45%	74,966	1,101
12:42	14,660	170	+ 1.17%	74,959	1,100
12:41	14,700	210	+ 1.45%	74,889	1,099