시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,700	210	+ 1.45%	74,879	1,099
12:39	14,660	170	+ 1.17%	74,850	1,099
12:38	14,660	170	+ 1.17%	74,490	1,094
12:37	14,660	170	+ 1.17%	74,003	1,086
12:36	14,680	190	+ 1.31%	73,618	1,081
12:35	14,690	200	+ 1.38%	73,309	1,076
12:34	14,700	210	+ 1.45%	73,261	1,076
12:32	14,690	200	+ 1.38%	73,100	1,073
12:31	14,690	200	+ 1.38%	73,057	1,073
12:30	14,690	200	+ 1.38%	72,837	1,069