시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,700	210	+ 1.45%	72,637	1,066
12:28	14,700	210	+ 1.45%	72,606	1,066
12:27	14,690	200	+ 1.38%	72,526	1,065
12:25	14,690	200	+ 1.38%	72,525	1,065
12:23	14,690	200	+ 1.38%	72,348	1,062
12:22	14,700	210	+ 1.45%	72,205	1,060
12:21	14,700	210	+ 1.45%	72,185	1,060
12:20	14,720	230	+ 1.59%	72,164	1,059
12:19	14,720	230	+ 1.59%	72,141	1,059
12:18	14,720	230	+ 1.59%	72,118	1,059