시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,680	190	+ 1.31%	72,099	1,058
12:16	14,700	210	+ 1.45%	71,780	1,054
12:15	14,690	200	+ 1.38%	71,770	1,054
12:14	14,720	230	+ 1.59%	71,691	1,052
12:13	14,700	210	+ 1.45%	71,690	1,052
12:12	14,720	230	+ 1.59%	71,590	1,051
12:11	14,700	210	+ 1.45%	71,255	1,046
12:10	14,700	210	+ 1.45%	70,752	1,039
12:09	14,710	220	+ 1.52%	70,751	1,039
12:07	14,720	230	+ 1.59%	70,712	1,038