시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,720	230	+ 1.59%	70,510	1,035
12:01	14,740	250	+ 1.73%	70,414	1,034
12:00	14,710	220	+ 1.52%	70,390	1,033
11:59	14,700	210	+ 1.45%	69,978	1,027
11:58	14,710	220	+ 1.52%	69,928	1,027
11:56	14,730	240	+ 1.66%	69,548	1,021
11:55	14,740	250	+ 1.73%	69,547	1,021
11:54	14,720	230	+ 1.59%	69,544	1,021
11:52	14,740	250	+ 1.73%	69,230	1,016
11:51	14,740	250	+ 1.73%	68,904	1,011