시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,740	250	+ 1.73%	67,843	996
11:49	14,740	250	+ 1.73%	67,842	996
11:48	14,740	250	+ 1.73%	67,815	995
11:47	14,720	230	+ 1.59%	67,814	995
11:45	14,740	250	+ 1.73%	67,764	995
11:44	14,740	250	+ 1.73%	67,682	993
11:43	14,720	230	+ 1.59%	67,666	993
11:42	14,740	250	+ 1.73%	67,547	991
11:41	14,740	250	+ 1.73%	67,526	991
11:40	14,760	270	+ 1.86%	67,516	991