시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,710	220	+ 1.52%	67,514	991
11:38	14,710	220	+ 1.52%	67,360	989
11:37	14,760	270	+ 1.86%	67,280	988
11:36	14,770	280	+ 1.93%	67,221	987
11:35	14,730	240	+ 1.66%	67,220	987
11:34	14,740	250	+ 1.73%	67,131	985
11:32	14,770	280	+ 1.93%	67,086	985
11:31	14,770	280	+ 1.93%	66,185	971
11:30	14,680	190	+ 1.31%	66,184	971
11:29	14,670	180	+ 1.24%	65,884	967