시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,720	230	+ 1.59%	102,547	1,506
15:09	14,720	230	+ 1.59%	102,448	1,505
15:08	14,720	230	+ 1.59%	102,165	1,501
15:07	14,730	240	+ 1.66%	100,421	1,475
15:06	14,700	210	+ 1.45%	99,780	1,465
15:05	14,700	210	+ 1.45%	99,150	1,456
15:04	14,700	210	+ 1.45%	99,005	1,454
15:02	14,720	230	+ 1.59%	98,620	1,448
15:01	14,700	210	+ 1.45%	98,212	1,442
15:00	14,720	230	+ 1.59%	98,029	1,440