시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,680	190	+ 1.31%	65,684	964
11:27	14,760	270	+ 1.86%	64,567	948
11:26	14,740	250	+ 1.73%	64,517	947
11:25	14,790	300	+ 2.07%	64,248	943
11:24	14,790	300	+ 2.07%	64,226	943
11:23	14,740	250	+ 1.73%	64,222	943
11:22	14,750	260	+ 1.79%	64,204	942
11:21	14,760	270	+ 1.86%	64,131	941
11:19	14,790	300	+ 2.07%	64,122	941
11:18	14,790	300	+ 2.07%	64,092	941