시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	14,750	260	+ 1.79%	63,991	939
11:16	14,750	260	+ 1.79%	63,938	938
11:15	14,680	190	+ 1.31%	61,414	901
11:14	14,690	200	+ 1.38%	60,745	892
11:13	14,700	210	+ 1.45%	60,259	884
11:12	14,730	240	+ 1.66%	59,185	869
11:10	14,740	250	+ 1.73%	59,155	868
11:09	14,780	290	+ 2.00%	59,084	867
11:08	14,750	260	+ 1.79%	58,999	866
11:07	14,760	270	+ 1.86%	58,640	861