시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,750	260	+ 1.79%	58,599	860
11:05	14,750	260	+ 1.79%	58,591	860
11:04	14,790	300	+ 2.07%	58,584	860
11:02	14,790	300	+ 2.07%	58,495	858
11:01	14,790	300	+ 2.07%	58,187	854
11:00	14,720	230	+ 1.59%	57,567	845
10:59	14,750	260	+ 1.79%	57,081	838
10:58	14,750	260	+ 1.79%	56,937	835
10:57	14,750	260	+ 1.79%	56,659	831
10:56	14,800	310	+ 2.14%	55,969	821