시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,790	300	+ 2.07%	55,805	819
10:54	14,800	310	+ 2.14%	54,903	805
10:53	14,790	300	+ 2.07%	54,419	798
10:52	14,820	330	+ 2.28%	54,367	797
10:50	14,790	300	+ 2.07%	53,866	790
10:49	14,830	340	+ 2.35%	53,682	787
10:48	14,830	340	+ 2.35%	53,260	781
10:47	14,810	320	+ 2.21%	53,258	781
10:46	14,840	350	+ 2.42%	52,615	771
10:45	14,830	340	+ 2.35%	52,240	766