시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,820	330	+ 2.28%	52,100	764
10:42	14,820	330	+ 2.28%	51,300	752
10:41	14,800	310	+ 2.14%	50,674	743
10:40	14,760	270	+ 1.86%	50,504	740
10:39	14,800	310	+ 2.14%	50,396	739
10:38	14,800	310	+ 2.14%	50,350	738
10:37	14,800	310	+ 2.14%	50,345	738
10:36	14,790	300	+ 2.07%	50,280	737
10:35	14,790	300	+ 2.07%	50,276	737
10:34	14,790	300	+ 2.07%	50,236	736