시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,800	310	+ 2.14%	50,194	736
10:32	14,720	230	+ 1.59%	50,192	736
10:31	14,720	230	+ 1.59%	50,188	736
10:30	14,750	260	+ 1.79%	50,009	733
10:28	14,800	310	+ 2.14%	49,911	731
10:27	14,820	330	+ 2.28%	49,475	725
10:26	14,830	340	+ 2.35%	49,004	718
10:25	14,830	340	+ 2.35%	48,327	708
10:24	14,830	340	+ 2.35%	46,072	675
10:23	14,850	360	+ 2.48%	46,061	674