시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,870	380	+ 2.62%	45,901	672
10:21	14,840	350	+ 2.42%	43,897	642
10:20	14,850	360	+ 2.48%	43,027	629
10:19	14,870	380	+ 2.62%	42,803	626
10:18	14,850	360	+ 2.48%	42,369	620
10:17	14,890	400	+ 2.76%	42,037	615
10:16	14,850	360	+ 2.48%	41,112	601
10:15	14,890	400	+ 2.76%	38,485	562
10:14	14,900	410	+ 2.83%	38,349	560
10:13	14,900	410	+ 2.83%	37,656	550