시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	14,770	280	+ 1.93%	29,639	431
10:11	14,780	290	+ 2.00%	28,880	420
10:10	14,790	300	+ 2.07%	28,775	418
10:09	14,750	260	+ 1.79%	28,041	407
10:08	14,760	270	+ 1.86%	27,670	402
10:07	14,750	260	+ 1.79%	27,609	401
10:06	14,790	300	+ 2.07%	27,413	398
10:05	14,710	220	+ 1.52%	24,686	358
10:04	14,670	180	+ 1.24%	23,700	343
10:03	14,680	190	+ 1.31%	23,655	343