시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	14,680	190	+ 1.31%	23,327	338
10:01	14,650	160	+ 1.10%	23,132	335
10:00	14,650	160	+ 1.10%	22,854	331
09:59	14,660	170	+ 1.17%	22,211	322
09:58	14,650	160	+ 1.10%	22,160	321
09:57	14,660	170	+ 1.17%	21,166	306
09:56	14,630	140	+ 0.97%	19,644	284
09:55	14,620	130	+ 0.90%	18,428	266
09:52	14,630	140	+ 0.97%	18,417	266
09:51	14,550	60	+ 0.41%	18,387	266