시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,560	70	+ 0.48%	16,554	239
09:49	14,550	60	+ 0.41%	16,401	237
09:48	14,520	30	+ 0.21%	16,287	235
09:47	14,500	10	+ 0.07%	16,072	232
09:46	14,500	10	+ 0.07%	15,772	228
09:45	14,490	0	0.00%	15,731	227
09:44	14,520	30	+ 0.21%	15,600	225
09:43	14,480	10	- 0.07%	15,158	219
09:42	14,470	20	- 0.14%	15,016	217
09:41	14,450	40	- 0.28%	15,001	216