시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,720	230	+ 1.59%	97,066	1,426
14:58	14,730	240	+ 1.66%	97,056	1,425
14:57	14,710	220	+ 1.52%	96,688	1,420
14:56	14,660	170	+ 1.17%	96,640	1,419
14:55	14,670	180	+ 1.24%	96,387	1,416
14:54	14,710	220	+ 1.52%	96,261	1,414
14:53	14,660	170	+ 1.17%	95,704	1,406
14:52	14,680	190	+ 1.31%	95,245	1,399
14:51	14,700	210	+ 1.45%	95,004	1,395
14:49	14,710	220	+ 1.52%	94,991	1,395