시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,370	120	- 0.83%	14,408	208
09:39	14,370	120	- 0.83%	14,407	208
09:38	14,370	120	- 0.83%	14,307	206
09:37	14,350	140	- 0.97%	14,046	203
09:36	14,350	140	- 0.97%	14,036	202
09:35	14,360	130	- 0.90%	13,783	199
09:33	14,380	110	- 0.76%	12,769	184
09:32	14,440	50	- 0.35%	11,769	170
09:30	14,440	50	- 0.35%	11,767	170
09:29	14,420	70	- 0.48%	11,738	169