시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,420	70	- 0.48%	11,731	169
09:27	14,400	90	- 0.62%	11,669	168
09:26	14,400	90	- 0.62%	11,338	164
09:25	14,400	90	- 0.62%	10,925	158
09:24	14,400	90	- 0.62%	10,502	152
09:23	14,400	90	- 0.62%	9,866	142
09:22	14,400	90	- 0.62%	9,864	142
09:20	14,370	120	- 0.83%	9,863	142
09:19	14,450	40	- 0.28%	7,763	112
09:18	14,450	40	- 0.28%	7,646	110