시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,450	40	- 0.28%	7,570	109
09:16	14,470	20	- 0.14%	7,567	109
09:15	14,480	10	- 0.07%	7,365	106
09:14	14,460	30	- 0.21%	7,350	106
09:13	14,460	30	- 0.21%	7,148	103
09:12	14,460	30	- 0.21%	7,137	103
09:11	14,480	10	- 0.07%	7,113	103
09:10	14,460	30	- 0.21%	7,017	101
09:09	14,450	40	- 0.28%	7,015	101
09:08	14,420	70	- 0.48%	6,791	98