시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,420	70	- 0.48%	6,711	97
09:06	14,420	70	- 0.48%	6,494	94
09:05	14,510	20	+ 0.14%	5,255	76
09:04	14,470	20	- 0.14%	4,781	69
09:03	14,520	30	+ 0.21%	4,711	68
09:02	14,430	60	- 0.41%	3,685	53
09:01	14,380	110	- 0.76%	2,127	31
09:00	14,640	150	+ 1.04%	1,224	18