시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,660	170	+ 1.17%	94,990	1,395
14:47	14,710	220	+ 1.52%	94,987	1,395
14:46	14,660	170	+ 1.17%	94,985	1,395
14:44	14,730	240	+ 1.66%	94,906	1,394
14:43	14,730	240	+ 1.66%	94,806	1,392
14:42	14,730	240	+ 1.66%	94,088	1,382
14:41	14,670	180	+ 1.24%	94,087	1,382
14:40	14,670	180	+ 1.24%	93,998	1,381
14:39	14,670	180	+ 1.24%	93,575	1,374
14:38	14,730	240	+ 1.66%	91,848	1,349