시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	14,740	250	+ 1.73%	91,047	1,337
14:36	14,740	250	+ 1.73%	91,046	1,337
14:34	14,740	250	+ 1.73%	90,952	1,336
14:32	14,740	250	+ 1.73%	90,009	1,322
14:31	14,730	240	+ 1.66%	89,927	1,321
14:30	14,690	200	+ 1.38%	89,841	1,320
14:29	14,740	250	+ 1.73%	89,835	1,319
14:28	14,740	250	+ 1.73%	89,712	1,318
14:26	14,740	250	+ 1.73%	89,711	1,318
14:25	14,730	240	+ 1.66%	89,533	1,315