시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,750	260	+ 1.79%	89,404	1,313
14:23	14,750	260	+ 1.79%	89,342	1,312
14:22	14,750	260	+ 1.79%	89,275	1,311
14:21	14,750	260	+ 1.79%	89,263	1,311
14:20	14,750	260	+ 1.79%	89,199	1,310
14:19	14,750	260	+ 1.79%	89,129	1,309
14:18	14,740	250	+ 1.73%	88,401	1,298
14:17	14,740	250	+ 1.73%	88,341	1,297
14:16	14,740	250	+ 1.73%	88,320	1,297
14:15	14,730	240	+ 1.66%	88,072	1,293