시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	14,730	240	+ 1.66%	87,879	1,291
14:12	14,730	240	+ 1.66%	87,595	1,286
14:11	14,690	200	+ 1.38%	87,592	1,286
14:10	14,720	230	+ 1.59%	87,258	1,281
14:09	14,720	230	+ 1.59%	86,913	1,276
14:08	14,720	230	+ 1.59%	86,891	1,276
14:06	14,720	230	+ 1.59%	86,875	1,276
14:05	14,720	230	+ 1.59%	86,874	1,276
14:04	14,710	220	+ 1.52%	86,644	1,272
14:03	14,700	210	+ 1.45%	86,501	1,270