시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,700	210	+ 1.45%	86,360	1,268
14:01	14,700	210	+ 1.45%	86,310	1,268
14:00	14,700	210	+ 1.45%	86,095	1,264
13:59	14,700	210	+ 1.45%	86,083	1,264
13:58	14,710	220	+ 1.52%	85,878	1,261
13:56	14,700	210	+ 1.45%	85,815	1,260
13:55	14,710	220	+ 1.52%	85,561	1,257
13:54	14,720	230	+ 1.59%	85,166	1,251
13:53	14,720	230	+ 1.59%	85,155	1,251
13:51	14,720	230	+ 1.59%	85,035	1,249