시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,580	50	- 0.89%	64,892	362
13:02	5,580	50	- 0.89%	64,885	362
12:57	5,550	80	- 1.42%	64,884	362
12:56	5,530	100	- 1.78%	64,878	362
12:50	5,540	90	- 1.60%	63,970	357
12:47	5,590	40	- 0.71%	62,270	347
12:46	5,590	40	- 0.71%	62,269	347
12:45	5,580	50	- 0.89%	61,328	342
12:43	5,570	60	- 1.07%	61,191	341
12:42	5,570	60	- 1.07%	61,176	341