시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,570	60	- 1.07%	60,176	336
12:40	5,520	110	- 1.95%	59,633	333
12:39	5,560	70	- 1.24%	58,933	329
12:37	5,510	120	- 2.13%	58,241	325
12:36	5,560	70	- 1.24%	35,926	203
12:34	5,600	30	- 0.53%	35,811	202
12:31	5,550	80	- 1.42%	35,810	202
12:28	5,610	20	- 0.36%	30,810	174
12:25	5,590	40	- 0.71%	30,760	174
12:22	5,590	40	- 0.71%	30,758	174