시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,630	0	0.00%	30,007	170
12:17	5,630	0	0.00%	29,814	169
12:16	5,620	10	- 0.18%	29,807	169
12:15	5,620	10	- 0.18%	29,802	169
12:14	5,620	10	- 0.18%	29,787	169
12:11	5,610	20	- 0.36%	29,747	168
12:04	5,630	0	0.00%	29,647	168
12:03	5,600	30	- 0.53%	29,327	166
12:02	5,610	20	- 0.36%	26,627	151
12:01	5,630	0	0.00%	24,907	141