시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,670	40	+ 0.71%	24,873	141
11:45	5,670	40	+ 0.71%	24,870	141
11:44	5,670	40	+ 0.71%	24,866	141
11:42	5,620	10	- 0.18%	24,803	141
11:41	5,640	10	+ 0.18%	23,638	134
11:38	5,680	50	+ 0.89%	23,630	134
11:35	5,650	20	+ 0.36%	23,628	134
11:34	5,650	20	+ 0.36%	23,528	134
11:31	5,650	20	+ 0.36%	23,521	133
11:30	5,670	40	+ 0.71%	23,501	133