시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,680	50	+ 0.89%	23,491	133
11:16	5,680	50	+ 0.89%	23,438	133
11:15	5,680	50	+ 0.89%	23,288	132
11:14	5,680	50	+ 0.89%	22,988	130
11:13	5,680	50	+ 0.89%	22,488	128
11:04	5,680	50	+ 0.89%	22,467	128
11:01	5,690	60	+ 1.07%	22,466	127
10:59	5,690	60	+ 1.07%	22,426	127
10:54	5,630	0	0.00%	22,425	127
10:44	5,670	40	+ 0.71%	21,945	125