시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,670	40	+ 0.71%	21,944	125
10:33	5,680	50	+ 0.89%	21,943	125
10:32	5,690	60	+ 1.07%	21,726	123
10:30	5,690	60	+ 1.07%	21,724	123
10:28	5,690	60	+ 1.07%	21,723	123
10:24	5,680	50	+ 0.89%	16,423	93
10:19	5,700	70	+ 1.24%	16,422	93
10:18	5,700	70	+ 1.24%	16,419	93
10:17	5,690	60	+ 1.07%	16,418	93
10:16	5,690	60	+ 1.07%	15,419	87